KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 683 Value ($000) $24 Avg Close $49.02 Range $34.33 - $61.84

Q1 2019

Shares 1,325 Value ($000) $91 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 1,647 Value ($000) $109 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 1,463 Value ($000) $109 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 1,442 Value ($000) $105 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 1,492 Value ($000) $98 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 1,315 Value ($000) $71 Avg Close $46.03 Range $37.97 - $57.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	683	$24	$49.02	$34.33 - $61.84
Q1 2019	1,325	$91	$67.84	$62.57 - $72.50
Q4 2018	1,647	$109	$70.18	$58.66 - $83.28
Q3 2018	1,463	$109	$75.66	$68.21 - $82.42
Q2 2018	1,442	$105	$66.67	$57.89 - $79.92
Q1 2018	1,492	$98	$63.46	$52.53 - $69.48
Q4 2017	1,315	$71	$46.03	$37.97 - $57.28