KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,113,504 Value ($000) $22,727 Avg Close $18.74 Range $13.92 - $25.22

Q1 2022

Shares 5,680 Value ($000) $343 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 124,799 Value ($000) $6,164 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 68,356 Value ($000) $3,219 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 106,082 Value ($000) $5,846 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 10,000 Value ($000) $596 Avg Close $51.34 Range $38.65 - $64.16

Q3 2020

Shares 125,618 Value ($000) $2,328 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 44,625 Value ($000) $927 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 148,793 Value ($000) $2,171 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 120,343 Value ($000) $6,131 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 11,366 Value ($000) $564 Avg Close $49.04 Range $43.33 - $54.86

Q1 2019

Shares 12,143 Value ($000) $835 Avg Close $67.84 Range $62.57 - $72.50

Q3 2018

Shares 2,261 Value ($000) $169 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 509 Value ($000) $37 Avg Close $66.67 Range $57.89 - $79.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,113,504	$22,727	$18.74	$13.92 - $25.22
Q1 2022	5,680	$343	$56.49	$45.34 - $64.38
Q4 2021	124,799	$6,164	$51.10	$43.67 - $62.50
Q3 2021	68,356	$3,219	$53.45	$45.75 - $60.50
Q2 2021	106,082	$5,846	$57.50	$50.32 - $64.80
Q1 2021	10,000	$596	$51.34	$38.65 - $64.16
Q3 2020	125,618	$2,328	$21.16	$18.28 - $24.51
Q2 2020	44,625	$927	$19.27	$10.89 - $29.34
Q1 2020	148,793	$2,171	$37.48	$12.85 - $51.30
Q4 2019	120,343	$6,131	$50.84	$44.67 - $59.28
Q3 2019	11,366	$564	$49.04	$43.33 - $54.86
Q1 2019	12,143	$835	$67.84	$62.57 - $72.50
Q3 2018	2,261	$169	$75.66	$68.21 - $82.42
Q2 2018	509	$37	$66.67	$57.89 - $79.92