KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 250 Value ($000) $10 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 300 Value ($000) $6 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 300 Value ($000) $6 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 300 Value ($000) $4 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 1,255 Value ($000) $64 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 1,255 Value ($000) $62 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 510 Value ($000) $24 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 570 Value ($000) $39 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 590 Value ($000) $39 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 640 Value ($000) $48 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 460 Value ($000) $34 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 560 Value ($000) $37 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 560 Value ($000) $30 Avg Close $46.03 Range $37.97 - $57.28