KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314 Value ($000) $6 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 81 Value ($000) $1 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 81 Value ($000) $1 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 79 Value ($000) $1 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 79 Value ($000) $1 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 283 Value ($000) $6 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 278 Value ($000) $6 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 270 Value ($000) $8 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 79 Value ($000) $2 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 79 Value ($000) $2 Avg Close $25.24 Range $19.43 - $29.65
Q1 2019
Shares 27 Value ($000) $2 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 42 Value ($000) $3 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 27 Value ($000) $2 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 28 Value ($000) $2 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 56 Value ($000) $4 Avg Close $63.46 Range $52.53 - $69.48