KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 28,953 Value ($000) $1,363 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 32,017 Value ($000) $1,764 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 30,181 Value ($000) $1,799 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 38,907 Value ($000) $1,583 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 58,929 Value ($000) $1,092 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 48,163 Value ($000) $917 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 42,741 Value ($000) $624 Avg Close $37.48 Range $12.85 - $51.30

Q3 2019

Shares 21,205 Value ($000) $1,245 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 20,304 Value ($000) $986 Avg Close $60.32 Range $45.21 - $75.91

Q1 2018

Shares 424 Value ($000) $27 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 419 Value ($000) $23 Avg Close $46.03 Range $37.97 - $57.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	28,953	$1,363	$53.45	$45.75 - $60.50
Q2 2021	32,017	$1,764	$57.50	$50.32 - $64.80
Q1 2021	30,181	$1,799	$51.34	$38.65 - $64.16
Q4 2020	38,907	$1,583	$29.09	$18.36 - $41.79
Q3 2020	58,929	$1,092	$21.16	$18.28 - $24.51
Q2 2020	48,163	$917	$19.27	$10.89 - $29.34
Q1 2020	42,741	$624	$37.48	$12.85 - $51.30
Q3 2019	21,205	$1,245	$49.04	$43.33 - $54.86
Q2 2019	20,304	$986	$60.32	$45.21 - $75.91
Q1 2018	424	$27	$63.46	$52.53 - $69.48
Q4 2017	419	$23	$46.03	$37.97 - $57.28