KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 48 Value ($000) $1 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 48 Value ($000) $1 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 48 Value ($000) $1 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 48 Value ($000) $1 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 128 Value ($000) $3 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 128 Value ($000) $3 Avg Close $28.21 Range $20.90 - $35.77
Q3 2022
Shares 338 Value ($000) $9 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 338 Value ($000) $12 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 338 Value ($000) $20 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 338 Value ($000) $17 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 338 Value ($000) $16 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 338 Value ($000) $19 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 338 Value ($000) $20 Avg Close $51.34 Range $38.65 - $64.16