KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,810 Value ($000) $404 Avg Close $18.74 Range $13.92 - $25.22
Q1 2025
Shares 523,294 Value ($000) $4 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 625,199 Value ($000) $9 Avg Close $17.23 Range $13.65 - $21.18
Q1 2024
Shares 98,508 Value ($000) $3 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 72,664 Value ($000) $2 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 128,121 Value ($000) $3 Avg Close $25.24 Range $19.43 - $29.65
Q1 2023
Shares 26,833 Value ($000) $1 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 134,435 Value ($000) $3 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 33,138 Value ($000) $833 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 10,009 Value ($000) $357 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 35,871 Value ($000) $2,169 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 23,114 Value ($000) $1,142 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 107,428 Value ($000) $5,059 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 114,134 Value ($000) $6,290 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 35,013 Value ($000) $2,087 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 58,130 Value ($000) $2,365 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 58,439 Value ($000) $1,083 Avg Close $21.16 Range $18.28 - $24.51
Q3 2019
Shares 144,625 Value ($000) $7,182 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 24,732 Value ($000) $1,176 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 7,264 Value ($000) $500 Avg Close $67.84 Range $62.57 - $72.50