KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 27 Value ($000) $1 Avg Close $49.02 Range $34.33 - $61.84
Q3 2021
Shares 49 Value ($000) $2 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 49 Value ($000) $3 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 50 Value ($000) $3 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 37 Value ($000) $2 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 104 Value ($000) $2 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 100 Value ($000) $2 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 97 Value ($000) $1 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 108 Value ($000) $6 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 181 Value ($000) $9 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 7,247 Value ($000) $345 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 26,777 Value ($000) $1,841 Avg Close $67.84 Range $62.57 - $72.50