KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,472 Value ($000) $106 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 2,472 Value ($000) $126 Avg Close $50.84 Range $44.67 - $59.28

Q2 2019

Shares 2,472 Value ($000) $118 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 2,472 Value ($000) $169 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 2,472 Value ($000) $184 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 2,472 Value ($000) $184 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 1,470 Value ($000) $106 Avg Close $66.67 Range $57.89 - $79.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,472	$106	$37.48	$12.85 - $51.30
Q4 2019	2,472	$126	$50.84	$44.67 - $59.28
Q2 2019	2,472	$118	$60.32	$45.21 - $75.91
Q1 2019	2,472	$169	$67.84	$62.57 - $72.50
Q4 2018	2,472	$184	$70.18	$58.66 - $83.28
Q3 2018	2,472	$184	$75.66	$68.21 - $82.42
Q2 2018	1,470	$106	$66.67	$57.89 - $79.92