KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,080 Value ($000) $63 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 1,433 Value ($000) $22 Avg Close $13.33 Range $8.34 - $21.39

Q1 2024

Shares 114,574 Value ($000) $3,340 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 420,945 Value ($000) $12,073 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 1,343,813 Value ($000) $28,166 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 1,691,712 Value ($000) $38,994 Avg Close $21.64 Range $17.89 - $24.82

Q1 2023

Shares 901,507 Value ($000) $21 Avg Close $28.21 Range $20.90 - $35.77

Q4 2022

Shares 97,742 Value ($000) $2 Avg Close $28.35 Range $23.38 - $32.80

Q3 2022

Shares 87,581 Value ($000) $2,202 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 191,610 Value ($000) $6,838 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 282,876 Value ($000) $17,101 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 65,818 Value ($000) $3,304 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 1,095,865 Value ($000) $51,603 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 1,293,534 Value ($000) $71,285 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 1,604,250 Value ($000) $95,627 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 2,230,473 Value ($000) $90,774 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 2,190,592 Value ($000) $40,590 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 1,851,111 Value ($000) $38,448 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 1,500 Value ($000) $22 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 3,046 Value ($000) $155 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 2,879 Value ($000) $143 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 1,361 Value ($000) $65 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 2,814 Value ($000) $194 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 129 Value ($000) $9 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 129 Value ($000) $10 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 129 Value ($000) $9 Avg Close $66.67 Range $57.89 - $79.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,080	$63	$18.74	$13.92 - $25.22
Q3 2025	1,433	$22	$13.33	$8.34 - $21.39
Q1 2024	114,574	$3,340	$26.83	$23.42 - $29.40
Q4 2023	420,945	$12,073	$23.45	$17.68 - $29.45
Q3 2023	1,343,813	$28,166	$25.24	$19.43 - $29.65
Q2 2023	1,691,712	$38,994	$21.64	$17.89 - $24.82
Q1 2023	901,507	$21	$28.21	$20.90 - $35.77
Q4 2022	97,742	$2	$28.35	$23.38 - $32.80
Q3 2022	87,581	$2,202	$29.17	$24.61 - $36.60
Q2 2022	191,610	$6,838	$49.02	$34.33 - $61.84
Q1 2022	282,876	$17,101	$56.49	$45.34 - $64.38
Q4 2021	65,818	$3,304	$51.10	$43.67 - $62.50
Q3 2021	1,095,865	$51,603	$53.45	$45.75 - $60.50
Q2 2021	1,293,534	$71,285	$57.50	$50.32 - $64.80
Q1 2021	1,604,250	$95,627	$51.34	$38.65 - $64.16
Q4 2020	2,230,473	$90,774	$29.09	$18.36 - $41.79
Q3 2020	2,190,592	$40,590	$21.16	$18.28 - $24.51
Q2 2020	1,851,111	$38,448	$19.27	$10.89 - $29.34
Q1 2020	1,500	$22	$37.48	$12.85 - $51.30
Q4 2019	3,046	$155	$50.84	$44.67 - $59.28
Q3 2019	2,879	$143	$49.04	$43.33 - $54.86
Q2 2019	1,361	$65	$60.32	$45.21 - $75.91
Q1 2019	2,814	$194	$67.84	$62.57 - $72.50
Q4 2018	129	$9	$70.18	$58.66 - $83.28
Q3 2018	129	$10	$75.66	$68.21 - $82.42
Q2 2018	129	$9	$66.67	$57.89 - $79.92