KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,565 Value ($000) $991 Avg Close $18.74 Range $13.92 - $25.22

Q1 2024

Shares 89,055 Value ($000) $2,596 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 50,369 Value ($000) $1,445 Avg Close $23.45 Range $17.68 - $29.45

Q2 2023

Shares 26,328 Value ($000) $607 Avg Close $21.64 Range $17.89 - $24.82

Q4 2021

Shares 32,545 Value ($000) $1,597 Avg Close $51.10 Range $43.67 - $62.50

Q2 2021

Shares 5,535 Value ($000) $305 Avg Close $57.50 Range $50.32 - $64.80

Q4 2020

Shares 15,069 Value ($000) $613 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 39,157 Value ($000) $726 Avg Close $21.16 Range $18.28 - $24.51

Q1 2020

Shares 92,600 Value ($000) $1,351 Avg Close $37.48 Range $12.85 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,565	$991	$18.74	$13.92 - $25.22
Q1 2024	89,055	$2,596	$26.83	$23.42 - $29.40
Q4 2023	50,369	$1,445	$23.45	$17.68 - $29.45
Q2 2023	26,328	$607	$21.64	$17.89 - $24.82
Q4 2021	32,545	$1,597	$51.10	$43.67 - $62.50
Q2 2021	5,535	$305	$57.50	$50.32 - $64.80
Q4 2020	15,069	$613	$29.09	$18.36 - $41.79
Q3 2020	39,157	$726	$21.16	$18.28 - $24.51
Q1 2020	92,600	$1,351	$37.48	$12.85 - $51.30