KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 23 Value ($000) $1 Avg Close $21.64 Range $17.89 - $24.82
Q4 2022
Shares 25 Value ($000) $1 Avg Close $28.35 Range $23.38 - $32.80
Q1 2020
Shares 2 Value ($000) $35 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 3 Value ($000) $51 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 8 Value ($000) $0 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 9 Value ($000) $0 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 26 Value ($000) $2 Avg Close $67.84 Range $62.57 - $72.50
Q3 2018
Shares 1,187 Value ($000) $90 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 339 Value ($000) $26 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 271 Value ($000) $17 Avg Close $63.46 Range $52.53 - $69.48