KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,287 Value ($000) $206 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 45,923 Value ($000) $376 Avg Close $11.61 Range $7.96 - $14.55

Q1 2022

Shares 30,475 Value ($000) $1,872 Avg Close $56.49 Range $45.34 - $64.38

Q1 2020

Shares 39,846 Value ($000) $581,000 Avg Close $37.48 Range $12.85 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,287	$206	$7.69	$6.04 - $9.96
Q1 2025	45,923	$376	$11.61	$7.96 - $14.55
Q1 2022	30,475	$1,872	$56.49	$45.34 - $64.38
Q1 2020	39,846	$581,000	$37.48	$12.85 - $51.30