KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,433 Value ($000) $0 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 3,400 Value ($000) $0 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 7,200 Value ($000) $0 Avg Close $17.23 Range $13.65 - $21.18
Q2 2024
Shares 70 Value ($000) $0 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 50 Value ($000) $0 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 90 Value ($000) $0 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 250 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 210 Value ($000) $0 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 210 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 240 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 260 Value ($000) $6 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 340 Value ($000) $12 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 6,830 Value ($000) $412 Avg Close $56.49 Range $45.34 - $64.38
Q2 2020
Shares 1,000 Value ($000) $20 Avg Close $19.27 Range $10.89 - $29.34
Q4 2019
Shares 630 Value ($000) $32 Avg Close $50.84 Range $44.67 - $59.28