KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,488 Value ($000) $207 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 20,448 Value ($000) $173 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 13,420 Value ($000) $110 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 11,421 Value ($000) $160 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 10,454 Value ($000) $221 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 9,191 Value ($000) $211 Avg Close $24.15 Range $19.58 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,488	$207	$13.33	$8.34 - $21.39
Q2 2025	20,448	$173	$7.69	$6.04 - $9.96
Q1 2025	13,420	$110	$11.61	$7.96 - $14.55
Q4 2024	11,421	$160	$17.23	$13.65 - $21.18
Q3 2024	10,454	$221	$20.37	$17.89 - $23.09
Q2 2024	9,191	$211	$24.15	$19.58 - $29.60