KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,446 Value ($000) $601 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 18 Value ($000) $0 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 2,080 Value ($000) $18 Avg Close $7.69 Range $6.04 - $9.96
Q3 2024
Shares 13 Value ($000) $0 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 13 Value ($000) $0 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 12 Value ($000) $0 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 12 Value ($000) $0 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 12 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 12 Value ($000) $0 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 294 Value ($000) $6 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 359 Value ($000) $9 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 51 Value ($000) $2 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 271 Value ($000) $10 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 38 Value ($000) $1 Avg Close $56.49 Range $45.34 - $64.38
Q3 2020
Shares 138 Value ($000) $3 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 238 Value ($000) $5 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 156 Value ($000) $2 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 137 Value ($000) $7 Avg Close $50.84 Range $44.67 - $59.28
Q2 2019
Shares 170 Value ($000) $8 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 170 Value ($000) $12 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 330 Value ($000) $22 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 330 Value ($000) $25 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 170 Value ($000) $12 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 170 Value ($000) $11 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 34 Value ($000) $2 Avg Close $46.03 Range $37.97 - $57.28