KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 178 Value ($000) $9 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 178 Value ($000) $9 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 178 Value ($000) $8 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 178 Value ($000) $12 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 178 Value ($000) $12 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 178 Value ($000) $13 Avg Close $75.66 Range $68.21 - $82.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	178	$9	$50.84	$44.67 - $59.28
Q3 2019	178	$9	$49.04	$43.33 - $54.86
Q2 2019	178	$8	$60.32	$45.21 - $75.91
Q1 2019	178	$12	$67.84	$62.57 - $72.50
Q4 2018	178	$12	$70.18	$58.66 - $83.28
Q3 2018	178	$13	$75.66	$68.21 - $82.42