KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,872 Value ($000) $5,426 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 244,236 Value ($000) $3,754 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 234,279 Value ($000) $1,987 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 60,480 Value ($000) $495 Avg Close $11.61 Range $7.96 - $14.55

Q1 2022

Shares 26,580 Value ($000) $1,607 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 26,625 Value ($000) $1,315 Avg Close $51.10 Range $43.67 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,872	$5,426	$18.74	$13.92 - $25.22
Q3 2025	244,236	$3,754	$13.33	$8.34 - $21.39
Q2 2025	234,279	$1,987	$7.69	$6.04 - $9.96
Q1 2025	60,480	$495	$11.61	$7.96 - $14.55
Q1 2022	26,580	$1,607	$56.49	$45.34 - $64.38
Q4 2021	26,625	$1,315	$51.10	$43.67 - $62.50