KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,541 Value ($000) $0 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 48,561 Value ($000) $1 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 48,261 Value ($000) $1 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 48,061 Value ($000) $1 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 49,347 Value ($000) $1 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 49,007 Value ($000) $1 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 48,537 Value ($000) $1 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 48,287 Value ($000) $1 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 48,067 Value ($000) $1 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 50,377 Value ($000) $1 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 54,837 Value ($000) $1,379 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 55,136 Value ($000) $1,968 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 50,894 Value ($000) $3,077 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 54,177 Value ($000) $2,676 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 56,387 Value ($000) $2,655 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 54,488 Value ($000) $3,003 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 57,718 Value ($000) $3,441 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 57,868 Value ($000) $2,355 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 57,728 Value ($000) $1,070 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 56,868 Value ($000) $1,181 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 88,341 Value ($000) $1,289 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 61,901 Value ($000) $3,154 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 53,361 Value ($000) $2,650 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 95,120 Value ($000) $4,523 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 89,130 Value ($000) $6,129 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 98,228 Value ($000) $6,516 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 105,661 Value ($000) $7,877 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 52,898 Value ($000) $3,856 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 32,601 Value ($000) $2,136 Avg Close $63.46 Range $52.53 - $69.48