KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 54,115 Value ($000) $1,142 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 55,400 Value ($000) $1,274 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 57,961 Value ($000) $1,690 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 60,031 Value ($000) $1,722 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 62,528 Value ($000) $1,311 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 64,371 Value ($000) $1,484 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 93,478 Value ($000) $2,200 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 96,510 Value ($000) $2,437 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 102,529 Value ($000) $2,579 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 105,518 Value ($000) $3,766 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 108,910 Value ($000) $6,585 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 112,878 Value ($000) $5,575 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 115,942 Value ($000) $5,460 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 118,079 Value ($000) $6,507 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 120,100 Value ($000) $7,159 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 123,091 Value ($000) $5,009 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 145,964 Value ($000) $2,705 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 135,415 Value ($000) $2,813 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 143,707 Value ($000) $2,097 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 51,413 Value ($000) $2,619 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 25,967 Value ($000) $1,290 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 27,838 Value ($000) $1,324 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 34,852 Value ($000) $2,397 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 36,755 Value ($000) $2,438 Avg Close $70.18 Range $58.66 - $83.28