KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,286 Value ($000) $353 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 16,948 Value ($000) $260 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 17,175 Value ($000) $146 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 16,063 Value ($000) $131 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 17,164 Value ($000) $241 Avg Close $17.23 Range $13.65 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,286	$353	$18.74	$13.92 - $25.22
Q3 2025	16,948	$260	$13.33	$8.34 - $21.39
Q2 2025	17,175	$146	$7.69	$6.04 - $9.96
Q1 2025	16,063	$131	$11.61	$7.96 - $14.55
Q4 2024	17,164	$241	$17.23	$13.65 - $21.18