KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,338 Value ($000) $797 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 31,130 Value ($000) $1,882 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 36,595 Value ($000) $1,807 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 36,919 Value ($000) $1,739 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 36,579 Value ($000) $2,016 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 36,458 Value ($000) $2,173 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 38,203 Value ($000) $1,554 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 38,294 Value ($000) $710 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 26,821 Value ($000) $557 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 30,347 Value ($000) $443 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 9,309 Value ($000) $474 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 11,958 Value ($000) $594 Avg Close $49.04 Range $43.33 - $54.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,338	$797	$49.02	$34.33 - $61.84
Q1 2022	31,130	$1,882	$56.49	$45.34 - $64.38
Q4 2021	36,595	$1,807	$51.10	$43.67 - $62.50
Q3 2021	36,919	$1,739	$53.45	$45.75 - $60.50
Q2 2021	36,579	$2,016	$57.50	$50.32 - $64.80
Q1 2021	36,458	$2,173	$51.34	$38.65 - $64.16
Q4 2020	38,203	$1,554	$29.09	$18.36 - $41.79
Q3 2020	38,294	$710	$21.16	$18.28 - $24.51
Q2 2020	26,821	$557	$19.27	$10.89 - $29.34
Q1 2020	30,347	$443	$37.48	$12.85 - $51.30
Q4 2019	9,309	$474	$50.84	$44.67 - $59.28
Q3 2019	11,958	$594	$49.04	$43.33 - $54.86