KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,650 Value ($000) $299 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 12,651 Value ($000) $194 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 12,843 Value ($000) $109 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 13,484 Value ($000) $110 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 12,447 Value ($000) $175 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 12,615 Value ($000) $266 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 13,243 Value ($000) $304 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 13,979 Value ($000) $407 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 13,807 Value ($000) $396 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 20,644 Value ($000) $433 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 13,944 Value ($000) $321 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 24,853 Value ($000) $585 Avg Close $28.21 Range $20.90 - $35.77
Q3 2022
Shares 8,102 Value ($000) $204 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 16,555 Value ($000) $591 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 16,091 Value ($000) $973 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 4,632 Value ($000) $229 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 10,363 Value ($000) $488 Avg Close $53.45 Range $45.75 - $60.50