KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 143,376 Value ($000) $2,204 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 44,598 Value ($000) $378 Avg Close $7.69 Range $6.04 - $9.96
Q3 2024
Shares 127,693 Value ($000) $2,694 Avg Close $20.37 Range $17.89 - $23.09
Q1 2024
Shares 80,298 Value ($000) $2,341 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 21,324 Value ($000) $612 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 95,773 Value ($000) $2,007 Avg Close $25.24 Range $19.43 - $29.65
Q4 2021
Shares 5,560 Value ($000) $275 Avg Close $51.10 Range $43.67 - $62.50
Q2 2021
Shares 7,236 Value ($000) $399 Avg Close $57.50 Range $50.32 - $64.80