KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 177 Value ($000) $8 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 177 Value ($000) $9 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 111 Value ($000) $5 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 1,099 Value ($000) $76 Avg Close $67.84 Range $62.57 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	177	$8	$50.84	$44.67 - $59.28
Q3 2019	177	$9	$49.04	$43.33 - $54.86
Q2 2019	111	$5	$60.32	$45.21 - $75.91
Q1 2019	1,099	$76	$67.84	$62.57 - $72.50