KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,080 Value ($000) $646 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 12,877 Value ($000) $606 Avg Close $53.45 Range $45.75 - $60.50

Q1 2021

Shares 3,962 Value ($000) $236 Avg Close $51.34 Range $38.65 - $64.16

Q3 2020

Shares 89,236 Value ($000) $1,654 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 126,771 Value ($000) $2,633 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 108,794 Value ($000) $1,587 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 33,826 Value ($000) $1,723 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 37,030 Value ($000) $1,839 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 7,002 Value ($000) $333 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 5,500 Value ($000) $378 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 11,300 Value ($000) $750 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 10,600 Value ($000) $790 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 4,100 Value ($000) $299 Avg Close $66.67 Range $57.89 - $79.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,080	$646	$51.10	$43.67 - $62.50
Q3 2021	12,877	$606	$53.45	$45.75 - $60.50
Q1 2021	3,962	$236	$51.34	$38.65 - $64.16
Q3 2020	89,236	$1,654	$21.16	$18.28 - $24.51
Q2 2020	126,771	$2,633	$19.27	$10.89 - $29.34
Q1 2020	108,794	$1,587	$37.48	$12.85 - $51.30
Q4 2019	33,826	$1,723	$50.84	$44.67 - $59.28
Q3 2019	37,030	$1,839	$49.04	$43.33 - $54.86
Q2 2019	7,002	$333	$60.32	$45.21 - $75.91
Q1 2019	5,500	$378	$67.84	$62.57 - $72.50
Q4 2018	11,300	$750	$70.18	$58.66 - $83.28
Q3 2018	10,600	$790	$75.66	$68.21 - $82.42
Q2 2018	4,100	$299	$66.67	$57.89 - $79.92