KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24,073 Value ($000) $1 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 24,073 Value ($000) $1 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 24,073 Value ($000) $1 Avg Close $56.49 Range $45.34 - $64.38

Q3 2020

Shares 12,195 Value ($000) $226 Avg Close $21.16 Range $18.28 - $24.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24,073	$1	$29.17	$24.61 - $36.60
Q2 2022	24,073	$1	$49.02	$34.33 - $61.84
Q1 2022	24,073	$1	$56.49	$45.34 - $64.38
Q3 2020	12,195	$226	$21.16	$18.28 - $24.51