KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 45,248 Value ($000) $1,138 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 36,324 Value ($000) $1,296 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 35,366 Value ($000) $2,138 Avg Close $56.49 Range $45.34 - $64.38

Q1 2019

Shares 38,380 Value ($000) $2,639 Avg Close $67.84 Range $62.57 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	45,248	$1,138	$29.17	$24.61 - $36.60
Q2 2022	36,324	$1,296	$49.02	$34.33 - $61.84
Q1 2022	35,366	$2,138	$56.49	$45.34 - $64.38
Q1 2019	38,380	$2,639	$67.84	$62.57 - $72.50