KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,391 Value ($000) $335 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 16,220 Value ($000) $249 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 32,522 Value ($000) $276 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 38,828 Value ($000) $318 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 43,859 Value ($000) $616 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 43,859 Value ($000) $925 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 47,363 Value ($000) $1,089 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 48,588 Value ($000) $1,049 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 48,923 Value ($000) $1,403 Avg Close $23.45 Range $17.68 - $29.45
Q2 2023
Shares 8,694 Value ($000) $200 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 8,694 Value ($000) $205 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 10,680 Value ($000) $270 Avg Close $28.35 Range $23.38 - $32.80
Q2 2022
Shares 10,680 Value ($000) $381 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 10,680 Value ($000) $646 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 12,008 Value ($000) $593 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 12,008 Value ($000) $563 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 12,008 Value ($000) $646 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 12,008 Value ($000) $716 Avg Close $51.34 Range $38.65 - $64.16