KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 218 Value ($000) $5 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 214 Value ($000) $8 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 212 Value ($000) $13 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 517 Value ($000) $26 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 515 Value ($000) $24 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 512 Value ($000) $28 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 781 Value ($000) $47 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 778 Value ($000) $32 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 778 Value ($000) $17 Avg Close $21.16 Range $18.28 - $24.51