KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 34,758 Value ($000) $1,637 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 54,718 Value ($000) $3,016 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 6,964 Value ($000) $415 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 7,884 Value ($000) $321 Avg Close $29.09 Range $18.36 - $41.79

Q4 2019

Shares 475 Value ($000) $24 Avg Close $50.84 Range $44.67 - $59.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	34,758	$1,637	$53.45	$45.75 - $60.50
Q2 2021	54,718	$3,016	$57.50	$50.32 - $64.80
Q1 2021	6,964	$415	$51.34	$38.65 - $64.16
Q4 2020	7,884	$321	$29.09	$18.36 - $41.79
Q4 2019	475	$24	$50.84	$44.67 - $59.28