KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 513 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 513 Value ($000) $0 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 1,341 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 1,322 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 1,307 Value ($000) $33 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 1,293 Value ($000) $46 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 1,284 Value ($000) $78 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 1,273 Value ($000) $63 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 1,267 Value ($000) $60 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 1,261 Value ($000) $69 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 1,255 Value ($000) $75 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 1,250 Value ($000) $51 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 1,450 Value ($000) $27 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 1,450 Value ($000) $30 Avg Close $19.27 Range $10.89 - $29.34
Q4 2019
Shares 80 Value ($000) $4 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 80 Value ($000) $4 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 80 Value ($000) $4 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 260 Value ($000) $18 Avg Close $67.84 Range $62.57 - $72.50