KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,406 Value ($000) $253 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 11,977 Value ($000) $184 Avg Close $13.33 Range $8.34 - $21.39

Q2 2020

Shares 525 Value ($000) $10,699 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 556 Value ($000) $8,112 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 551 Value ($000) $24,597 Avg Close $50.84 Range $44.67 - $59.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,406	$253	$18.74	$13.92 - $25.22
Q3 2025	11,977	$184	$13.33	$8.34 - $21.39
Q2 2020	525	$10,699	$19.27	$10.89 - $29.34
Q1 2020	556	$8,112	$37.48	$12.85 - $51.30
Q4 2019	551	$24,597	$50.84	$44.67 - $59.28