KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $3 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 125 Value ($000) $2 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 125 Value ($000) $1 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 125 Value ($000) $1 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 125 Value ($000) $2 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 125 Value ($000) $3 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 125 Value ($000) $3 Avg Close $24.15 Range $19.58 - $29.60
Q1 2023
Shares 11,700 Value ($000) $307 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 10,000 Value ($000) $253 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 10,000 Value ($000) $251,500 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 5,500 Value ($000) $196,295 Avg Close $49.02 Range $34.33 - $61.84
Q4 2019
Shares 5,400 Value ($000) $275 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 3,900 Value ($000) $194 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 3,900 Value ($000) $185 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 3,900 Value ($000) $268 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 3,900 Value ($000) $259 Avg Close $70.18 Range $58.66 - $83.28