KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,339 Value ($000) $221 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 4,637 Value ($000) $230 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 5,064 Value ($000) $240 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 6,056 Value ($000) $416 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 9,256 Value ($000) $614 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 13,864 Value ($000) $1,033 Avg Close $75.66 Range $68.21 - $82.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,339	$221	$50.84	$44.67 - $59.28
Q3 2019	4,637	$230	$49.04	$43.33 - $54.86
Q2 2019	5,064	$240	$60.32	$45.21 - $75.91
Q1 2019	6,056	$416	$67.84	$62.57 - $72.50
Q4 2018	9,256	$614	$70.18	$58.66 - $83.28
Q3 2018	13,864	$1,033	$75.66	$68.21 - $82.42