KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,783 Value ($000) $100 Avg Close $7.69 Range $6.04 - $9.96

Q2 2024

Shares 13,564 Value ($000) $312 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 12,684 Value ($000) $370 Avg Close $26.83 Range $23.42 - $29.40

Q1 2023

Shares 11,638 Value ($000) $274 Avg Close $28.21 Range $20.90 - $35.77

Q4 2022

Shares 12,539 Value ($000) $317 Avg Close $28.35 Range $23.38 - $32.80

Q3 2022

Shares 13,806 Value ($000) $347 Avg Close $29.17 Range $24.61 - $36.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,783	$100	$7.69	$6.04 - $9.96
Q2 2024	13,564	$312	$24.15	$19.58 - $29.60
Q1 2024	12,684	$370	$26.83	$23.42 - $29.40
Q1 2023	11,638	$274	$28.21	$20.90 - $35.77
Q4 2022	12,539	$317	$28.35	$23.38 - $32.80
Q3 2022	13,806	$347	$29.17	$24.61 - $36.60