KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 370 Value ($000) $8 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 370 Value ($000) $9 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 370 Value ($000) $9 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 370 Value ($000) $9 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 370 Value ($000) $9 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 370 Value ($000) $11 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 370 Value ($000) $22 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 370 Value ($000) $18 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 370 Value ($000) $17 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 370 Value ($000) $20 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 370 Value ($000) $22 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 370 Value ($000) $15 Avg Close $29.09 Range $18.36 - $41.79