KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $18.74 Range $13.92 - $25.22
Q2 2025
Shares 260,600 Value ($000) $264 Avg Close $7.69 Range $6.04 - $9.96
Q4 2024
Shares 271,675 Value ($000) $421 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 546,070 Value ($000) $274 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 261,000 Value ($000) $278 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 262,000 Value ($000) $313 Avg Close $26.83 Range $23.42 - $29.40
Q2 2023
Shares 113,625 Value ($000) $407 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 112,105 Value ($000) $378 Avg Close $28.21 Range $20.90 - $35.77
Q3 2022
Shares 12,700 Value ($000) $319 Avg Close $29.17 Range $24.61 - $36.60
Q1 2021
Shares 34,750 Value ($000) $67 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 34,750 Value ($000) $67 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 34,800 Value ($000) $48 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 34,200 Value ($000) $37 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 30,710 Value ($000) $37 Avg Close $37.48 Range $12.85 - $51.30