KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,601 Value ($000) $1,563 Avg Close $18.74 Range $13.92 - $25.22

Q4 2023

Shares 128,680 Value ($000) $3,691 Avg Close $23.45 Range $17.68 - $29.45

Q4 2022

Shares 109,202 Value ($000) $2,757 Avg Close $28.35 Range $23.38 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,601	$1,563	$18.74	$13.92 - $25.22
Q4 2023	128,680	$3,691	$23.45	$17.68 - $29.45
Q4 2022	109,202	$2,757	$28.35	$23.38 - $32.80