KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,595 Value ($000) $157 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 2,595 Value ($000) $128 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 2,595 Value ($000) $122 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 2,583 Value ($000) $142 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 2,572 Value ($000) $153 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 2,561 Value ($000) $104 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 1,922 Value ($000) $36 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 1,922 Value ($000) $40 Avg Close $19.27 Range $10.89 - $29.34