KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,321 Value ($000) $1,027 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 17,831 Value ($000) $274 Avg Close $13.33 Range $8.34 - $21.39
Q1 2025
Shares 142,270 Value ($000) $1,164 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 34,439 Value ($000) $484 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 27,093 Value ($000) $572 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 68,887 Value ($000) $1,584 Avg Close $24.15 Range $19.58 - $29.60
Q4 2023
Shares 8,409 Value ($000) $241 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 13,925 Value ($000) $292 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 23,233 Value ($000) $536 Avg Close $21.64 Range $17.89 - $24.82
Q4 2022
Shares 19,522 Value ($000) $493 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 8,153 Value ($000) $205 Avg Close $29.17 Range $24.61 - $36.60
Q3 2021
Shares 8,323 Value ($000) $392 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 4,987 Value ($000) $275 Avg Close $57.50 Range $50.32 - $64.80