KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,566 Value ($000) $1,175 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 18,239 Value ($000) $280 Avg Close $13.33 Range $8.34 - $21.39
Q4 2024
Shares 139,743 Value ($000) $1,962 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 547,256 Value ($000) $11,547 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 177,010 Value ($000) $4,069 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 214,368 Value ($000) $6,249 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 225,737 Value ($000) $6,474 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 109,161 Value ($000) $2,288 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 318,623 Value ($000) $7,344 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 236,472 Value ($000) $5,567 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 74,489 Value ($000) $1,881 Avg Close $28.35 Range $23.38 - $32.80
Q1 2022
Shares 28,634 Value ($000) $1,731 Avg Close $56.49 Range $45.34 - $64.38
Q2 2021
Shares 52,388 Value ($000) $2,887 Avg Close $57.50 Range $50.32 - $64.80
Q4 2020
Shares 51,874 Value ($000) $2,111 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 41,281 Value ($000) $765 Avg Close $21.16 Range $18.28 - $24.51