KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,353 Value ($000) $28 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 1,673 Value ($000) $39 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 3,305 Value ($000) $78 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 6,345 Value ($000) $160 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 10,207 Value ($000) $257 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 11,661 Value ($000) $416 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 12,211 Value ($000) $739 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 12,211 Value ($000) $603 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 12,211 Value ($000) $575 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 12,351 Value ($000) $681 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 12,581 Value ($000) $750 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 13,381 Value ($000) $545 Avg Close $29.09 Range $18.36 - $41.79