KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,891 Value ($000) $0 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 7,891 Value ($000) $0 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 4,877 Value ($000) $0 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 7,891 Value ($000) $0 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 7,891 Value ($000) $0 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 2,378 Value ($000) $0 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 2,378 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 15,000 Value ($000) $0 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 2,378 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 2,378 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80