KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,876 Value ($000) $307 Avg Close $17.23 Range $13.65 - $21.18
Q4 2023
Shares 13,203 Value ($000) $379 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 515,653 Value ($000) $10,808 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 216,960 Value ($000) $5,001 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 11,623 Value ($000) $274 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 208 Value ($000) $5 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 12 Value ($000) $0 Avg Close $29.17 Range $24.61 - $36.60
Q1 2022
Shares 493 Value ($000) $29 Avg Close $56.49 Range $45.34 - $64.38
Q3 2021
Shares 8,559 Value ($000) $403 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 9,753 Value ($000) $537 Avg Close $57.50 Range $50.32 - $64.80