KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $3 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 134 Value ($000) $2 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 133 Value ($000) $1 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 152 Value ($000) $1 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 129 Value ($000) $2 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 125 Value ($000) $3 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 122 Value ($000) $3 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 696 Value ($000) $20 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 392 Value ($000) $10 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 283 Value ($000) $6 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 281 Value ($000) $6 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 324 Value ($000) $8 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 166 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q2 2022
Shares 221 Value ($000) $8 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 270 Value ($000) $16 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 790 Value ($000) $39 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 880 Value ($000) $41 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 1,398 Value ($000) $77 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 1,258 Value ($000) $51 Avg Close $51.34 Range $38.65 - $64.16