KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,409 Value ($000) $20 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 2,400 Value ($000) $20 Avg Close $11.61 Range $7.96 - $14.55

Q4 2021

Shares 12 Value ($000) $1 Avg Close $51.10 Range $43.67 - $62.50

Q2 2021

Shares 1,674 Value ($000) $92 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 1,672 Value ($000) $100 Avg Close $51.34 Range $38.65 - $64.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,409	$20	$7.69	$6.04 - $9.96
Q1 2025	2,400	$20	$11.61	$7.96 - $14.55
Q4 2021	12	$1	$51.10	$43.67 - $62.50
Q2 2021	1,674	$92	$57.50	$50.32 - $64.80
Q1 2021	1,672	$100	$51.34	$38.65 - $64.16