KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,443 Value ($000) $234 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 7,265 Value ($000) $112 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 16,198 Value ($000) $137 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 12,957 Value ($000) $106 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 10,637 Value ($000) $149 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 2,834 Value ($000) $60 Avg Close $20.37 Range $17.89 - $23.09

Q1 2024

Shares 37 Value ($000) $1 Avg Close $26.83 Range $23.42 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,443	$234	$18.74	$13.92 - $25.22
Q3 2025	7,265	$112	$13.33	$8.34 - $21.39
Q2 2025	16,198	$137	$7.69	$6.04 - $9.96
Q1 2025	12,957	$106	$11.61	$7.96 - $14.55
Q4 2024	10,637	$149	$17.23	$13.65 - $21.18
Q3 2024	2,834	$60	$20.37	$17.89 - $23.09
Q1 2024	37	$1	$26.83	$23.42 - $29.40