KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 61 Value ($000) $0 Avg Close $11.61 Range $7.96 - $14.55
Q3 2024
Shares 25 Value ($000) $1 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 69 Value ($000) $2 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 25 Value ($000) $1 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 25 Value ($000) $1 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 50 Value ($000) $1 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 72 Value ($000) $2 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 38 Value ($000) $1 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 32 Value ($000) $1 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 124 Value ($000) $3 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 44 Value ($000) $2 Avg Close $49.02 Range $34.33 - $61.84
Q4 2021
Shares 10 Value ($000) $0 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 25 Value ($000) $1 Avg Close $53.45 Range $45.75 - $60.50