KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 46 Value ($000) $1 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 99 Value ($000) $3 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 54 Value ($000) $1 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 98 Value ($000) $3 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 36 Value ($000) $2 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 30 Value ($000) $1 Avg Close $51.10 Range $43.67 - $62.50